시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	85,200	4,800	- 5.33%	282,419	23,708
14:29	85,200	4,800	- 5.33%	282,305	23,698
14:28	84,800	5,200	- 5.78%	280,963	23,584
14:27	84,800	5,200	- 5.78%	280,531	23,547
14:26	84,700	5,300	- 5.89%	280,320	23,530
14:25	84,700	5,300	- 5.89%	280,017	23,504
14:24	84,700	5,300	- 5.89%	279,656	23,473
14:23	84,600	5,400	- 6.00%	279,142	23,430
14:22	84,500	5,500	- 6.11%	278,914	23,411
14:21	84,500	5,500	- 6.11%	278,555	23,380