시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	84,800	5,200	- 5.78%	287,042	24,101
14:39	85,100	4,900	- 5.44%	286,555	24,060
14:38	85,000	5,000	- 5.56%	286,213	24,031
14:37	85,200	4,800	- 5.33%	284,609	23,894
14:36	85,400	4,600	- 5.11%	284,302	23,868
14:35	85,200	4,800	- 5.33%	283,710	23,818
14:34	85,100	4,900	- 5.44%	283,295	23,782
14:33	85,200	4,800	- 5.33%	283,187	23,773
14:32	85,200	4,800	- 5.33%	282,956	23,754
14:31	85,300	4,700	- 5.22%	282,574	23,721