시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,000	5,000	- 5.56%	290,663	24,410
14:49	85,100	4,900	- 5.44%	290,161	24,367
14:48	85,200	4,800	- 5.33%	289,829	24,339
14:47	85,100	4,900	- 5.44%	289,720	24,330
14:46	85,200	4,800	- 5.33%	288,938	24,263
14:45	85,300	4,700	- 5.22%	288,718	24,244
14:44	85,300	4,700	- 5.22%	288,410	24,218
14:43	85,500	4,500	- 5.00%	287,992	24,182
14:42	85,500	4,500	- 5.00%	287,708	24,158
14:41	85,300	4,700	- 5.22%	287,384	24,130