| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 85,100 | 4,900 | - 5.44% | 34,476 | 2,969 |
| 09:09 | 84,600 | 5,400 | - 6.00% | 30,961 | 2,670 |
| 09:08 | 84,300 | 5,700 | - 6.33% | 28,635 | 2,474 |
| 09:07 | 84,600 | 5,400 | - 6.00% | 25,897 | 2,243 |
| 09:06 | 85,100 | 4,900 | - 5.44% | 20,238 | 1,762 |
| 09:04 | 83,000 | 7,000 | - 7.78% | 14,367 | 1,258 |
| 09:03 | 87,500 | 2,500 | - 2.78% | 10,603 | 937 |
| 09:02 | 88,600 | 1,400 | - 1.56% | 9,156 | 810 |
| 09:01 | 87,800 | 2,200 | - 2.44% | 6,442 | 571 |
| 09:00 | 88,900 | 1,100 | - 1.22% | 3,448 | 307 |