| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 84,100 | 5,900 | - 6.56% | 58,846 | 5,031 |
| 09:19 | 83,700 | 6,300 | - 7.00% | 57,568 | 4,924 |
| 09:18 | 83,800 | 6,200 | - 6.89% | 54,414 | 4,659 |
| 09:17 | 84,100 | 5,900 | - 6.56% | 48,907 | 4,197 |
| 09:16 | 84,300 | 5,700 | - 6.33% | 47,093 | 4,045 |
| 09:15 | 84,400 | 5,600 | - 6.22% | 45,256 | 3,890 |
| 09:14 | 85,600 | 4,400 | - 4.89% | 41,740 | 3,591 |
| 09:13 | 85,800 | 4,200 | - 4.67% | 39,744 | 3,420 |
| 09:12 | 85,800 | 4,200 | - 4.67% | 38,717 | 3,332 |
| 09:11 | 85,600 | 4,400 | - 4.89% | 36,723 | 3,161 |