| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 84,600 | 5,400 | - 6.00% | 70,510 | 6,012 |
| 09:29 | 84,400 | 5,600 | - 6.22% | 69,007 | 5,885 |
| 09:28 | 84,500 | 5,500 | - 6.11% | 67,522 | 5,760 |
| 09:27 | 84,400 | 5,600 | - 6.22% | 67,101 | 5,724 |
| 09:26 | 84,000 | 6,000 | - 6.67% | 66,492 | 5,673 |
| 09:25 | 83,600 | 6,400 | - 7.11% | 63,913 | 5,457 |
| 09:24 | 83,900 | 6,100 | - 6.78% | 63,139 | 5,392 |
| 09:23 | 84,000 | 6,000 | - 6.67% | 61,661 | 5,268 |
| 09:22 | 84,300 | 5,700 | - 6.33% | 60,598 | 5,179 |
| 09:21 | 84,200 | 5,800 | - 6.44% | 59,776 | 5,110 |