| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 84,900 | 5,100 | - 5.67% | 82,789 | 7,056 |
| 09:39 | 85,100 | 4,900 | - 5.44% | 81,098 | 6,913 |
| 09:38 | 85,300 | 4,700 | - 5.22% | 80,407 | 6,854 |
| 09:37 | 85,400 | 4,600 | - 5.11% | 79,550 | 6,781 |
| 09:36 | 85,100 | 4,900 | - 5.44% | 78,661 | 6,705 |
| 09:35 | 85,000 | 5,000 | - 5.56% | 77,645 | 6,618 |
| 09:34 | 85,000 | 5,000 | - 5.56% | 75,300 | 6,419 |
| 09:33 | 84,900 | 5,100 | - 5.67% | 73,715 | 6,284 |
| 09:32 | 84,800 | 5,200 | - 5.78% | 73,113 | 6,233 |
| 09:31 | 84,900 | 5,100 | - 5.67% | 71,773 | 6,120 |