시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	84,100	5,900	- 6.56%	91,630	7,804
09:49	84,300	5,700	- 6.33%	90,441	7,704
09:48	84,300	5,700	- 6.33%	89,574	7,631
09:47	84,500	5,500	- 6.11%	88,858	7,570
09:46	84,700	5,300	- 5.89%	88,774	7,563
09:45	84,300	5,700	- 6.33%	87,850	7,485
09:44	85,200	4,800	- 5.33%	86,539	7,374
09:43	84,600	5,400	- 6.00%	84,728	7,221
09:42	84,600	5,400	- 6.00%	84,488	7,200
09:41	85,100	4,900	- 5.44%	83,660	7,130