시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	83,100	6,900	- 7.67%	107,971	9,165
09:59	83,100	6,900	- 7.67%	107,544	9,129
09:58	83,100	6,900	- 7.67%	105,688	8,975
09:57	83,100	6,900	- 7.67%	104,365	8,865
09:56	83,100	6,900	- 7.67%	103,891	8,826
09:55	83,100	6,900	- 7.67%	99,535	8,464
09:54	83,100	6,900	- 7.67%	98,300	8,361
09:53	83,500	6,500	- 7.22%	96,712	8,229
09:52	83,600	6,400	- 7.11%	95,791	8,152
09:51	83,900	6,100	- 6.78%	92,458	7,873