시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	84,200	5,800	- 6.44%	113,884	9,661
10:09	84,300	5,700	- 6.33%	113,831	9,656
10:08	84,300	5,700	- 6.33%	113,461	9,625
10:07	84,300	5,700	- 6.33%	113,007	9,587
10:06	84,200	5,800	- 6.44%	112,245	9,523
10:05	83,900	6,100	- 6.78%	111,173	9,432
10:04	83,800	6,200	- 6.89%	110,551	9,380
10:03	83,800	6,200	- 6.89%	110,164	9,348
10:02	83,700	6,300	- 7.00%	109,865	9,323
10:01	83,400	6,600	- 7.33%	109,050	9,255