| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 84,400 | 5,600 | - 6.22% | 118,494 | 10,049 |
| 10:19 | 84,300 | 5,700 | - 6.33% | 118,082 | 10,014 |
| 10:18 | 84,000 | 6,000 | - 6.67% | 117,136 | 9,935 |
| 10:17 | 84,400 | 5,600 | - 6.22% | 116,544 | 9,885 |
| 10:16 | 84,400 | 5,600 | - 6.22% | 116,349 | 9,869 |
| 10:15 | 84,400 | 5,600 | - 6.22% | 115,530 | 9,799 |
| 10:14 | 84,400 | 5,600 | - 6.22% | 115,253 | 9,776 |
| 10:13 | 84,200 | 5,800 | - 6.44% | 115,086 | 9,762 |
| 10:12 | 84,400 | 5,600 | - 6.22% | 114,913 | 9,747 |
| 10:11 | 84,000 | 6,000 | - 6.67% | 114,596 | 9,721 |