시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	84,000	6,000	- 6.67%	128,101	10,855
10:29	83,700	6,300	- 7.00%	126,718	10,739
10:28	83,500	6,500	- 7.22%	124,783	10,578
10:27	83,700	6,300	- 7.00%	123,536	10,473
10:26	83,900	6,100	- 6.78%	121,700	10,319
10:25	84,600	5,400	- 6.00%	121,364	10,291
10:24	84,400	5,600	- 6.22%	120,237	10,196
10:23	84,300	5,700	- 6.33%	119,957	10,173
10:22	84,400	5,600	- 6.22%	119,668	10,148
10:21	84,500	5,500	- 6.11%	119,248	10,113