시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	84,400	5,600	- 6.22%	294,723	24,754
14:59	84,600	5,400	- 6.00%	294,118	24,703
14:58	84,900	5,100	- 5.67%	293,731	24,670
14:57	84,700	5,300	- 5.89%	293,518	24,652
14:56	84,600	5,400	- 6.00%	292,981	24,606
14:55	84,600	5,400	- 6.00%	292,590	24,573
14:54	84,700	5,300	- 5.89%	292,475	24,564
14:53	84,900	5,100	- 5.67%	291,363	24,469
14:52	84,900	5,100	- 5.67%	291,193	24,455
14:51	85,200	4,800	- 5.33%	290,871	24,427