시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	83,800	6,200	- 6.89%	138,922	11,766
10:39	84,100	5,900	- 6.56%	138,148	11,701
10:38	84,300	5,700	- 6.33%	136,575	11,569
10:37	84,300	5,700	- 6.33%	136,231	11,540
10:36	84,300	5,700	- 6.33%	133,691	11,326
10:35	84,300	5,700	- 6.33%	133,026	11,270
10:34	84,200	5,800	- 6.44%	131,790	11,165
10:33	84,100	5,900	- 6.56%	130,662	11,070
10:32	84,000	6,000	- 6.67%	129,964	11,012
10:31	83,800	6,200	- 6.89%	128,561	10,894