시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	82,900	7,100	- 7.89%	156,328	13,215
10:59	82,900	7,100	- 7.89%	155,869	13,177
10:58	82,900	7,100	- 7.89%	155,689	13,162
10:57	83,000	7,000	- 7.78%	154,013	13,023
10:56	83,150	6,850	- 7.61%	153,553	12,985
10:55	83,100	6,900	- 7.67%	152,936	12,934
10:54	83,100	6,900	- 7.67%	152,566	12,903
10:53	83,300	6,700	- 7.44%	151,311	12,799
10:52	82,900	7,100	- 7.89%	150,380	12,721
10:51	82,900	7,100	- 7.89%	149,953	12,686