시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,400	6,600	- 7.33%	183,979	15,504
11:19	83,500	6,500	- 7.22%	182,913	15,415
11:18	83,200	6,800	- 7.56%	182,028	15,341
11:17	83,000	7,000	- 7.78%	180,630	15,225
11:16	83,100	6,900	- 7.67%	180,169	15,186
11:15	82,900	7,100	- 7.89%	178,462	15,045
11:14	82,700	7,300	- 8.11%	178,015	15,008
11:13	82,800	7,200	- 8.00%	176,970	14,921
11:12	82,900	7,100	- 7.89%	176,325	14,868
11:11	82,600	7,400	- 8.22%	174,628	14,727