시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,500	6,500	- 7.22%	192,885	16,243
11:29	83,300	6,700	- 7.44%	192,089	16,177
11:28	83,500	6,500	- 7.22%	191,930	16,164
11:27	83,200	6,800	- 7.56%	190,467	16,042
11:26	83,400	6,600	- 7.33%	190,187	16,018
11:25	83,200	6,800	- 7.56%	189,616	15,971
11:24	83,000	7,000	- 7.78%	189,176	15,934
11:23	83,200	6,800	- 7.56%	188,231	15,856
11:22	83,200	6,800	- 7.56%	185,208	15,606
11:21	83,500	6,500	- 7.22%	184,290	15,530