시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,800	6,200	- 6.89%	198,837	16,741
11:39	83,800	6,200	- 6.89%	198,026	16,673
11:38	83,500	6,500	- 7.22%	196,982	16,586
11:37	83,600	6,400	- 7.11%	196,757	16,567
11:36	83,800	6,200	- 6.89%	196,618	16,555
11:35	83,700	6,300	- 7.00%	195,790	16,486
11:34	83,650	6,350	- 7.06%	194,845	16,407
11:33	83,800	6,200	- 6.89%	194,530	16,381
11:32	83,300	6,700	- 7.44%	193,481	16,293
11:31	83,400	6,600	- 7.33%	193,023	16,255