시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,500	6,500	- 7.22%	204,394	17,206
11:49	83,500	6,500	- 7.22%	204,179	17,188
11:48	83,500	6,500	- 7.22%	203,757	17,153
11:47	83,700	6,300	- 7.00%	203,168	17,103
11:46	83,600	6,400	- 7.11%	202,826	17,075
11:45	83,700	6,300	- 7.00%	202,574	17,054
11:44	83,900	6,100	- 6.78%	201,676	16,978
11:43	83,700	6,300	- 7.00%	199,994	16,838
11:42	83,700	6,300	- 7.00%	199,621	16,806
11:41	83,700	6,300	- 7.00%	199,449	16,792