시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	83,700	6,300	- 7.00%	212,737	17,903
11:59	83,600	6,400	- 7.11%	212,375	17,872
11:58	83,700	6,300	- 7.00%	211,683	17,815
11:57	83,500	6,500	- 7.22%	210,791	17,740
11:56	83,600	6,400	- 7.11%	210,220	17,692
11:55	83,500	6,500	- 7.22%	209,131	17,601
11:54	83,500	6,500	- 7.22%	208,808	17,574
11:53	83,300	6,700	- 7.44%	205,419	17,291
11:52	83,400	6,600	- 7.33%	204,811	17,241
11:51	83,400	6,600	- 7.33%	204,659	17,228