시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	82,900	7,100	- 7.89%	216,577	18,223
12:09	83,000	7,000	- 7.78%	216,315	18,201
12:08	83,000	7,000	- 7.78%	216,152	18,187
12:07	83,100	6,900	- 7.67%	215,568	18,139
12:06	83,100	6,900	- 7.67%	215,365	18,122
12:05	83,200	6,800	- 7.56%	215,008	18,092
12:04	83,300	6,700	- 7.44%	214,744	18,070
12:03	83,300	6,700	- 7.44%	214,340	18,037
12:02	83,400	6,600	- 7.33%	214,143	18,020
12:01	83,700	6,300	- 7.00%	213,458	17,963