시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	84,600	5,400	- 6.00%	302,476	25,409
15:09	84,500	5,500	- 6.11%	299,164	25,129
15:08	84,500	5,500	- 6.11%	298,710	25,091
15:07	84,500	5,500	- 6.11%	298,635	25,084
15:06	84,500	5,500	- 6.11%	297,198	24,963
15:05	84,300	5,700	- 6.33%	297,111	24,956
15:04	84,400	5,600	- 6.22%	297,058	24,951
15:03	84,400	5,600	- 6.22%	296,565	24,910
15:02	84,600	5,400	- 6.00%	295,832	24,848
15:01	84,400	5,600	- 6.22%	295,292	24,802