시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	82,800	7,200	- 8.00%	225,345	18,950
12:19	82,700	7,300	- 8.11%	225,038	18,924
12:18	82,800	7,200	- 8.00%	224,426	18,874
12:17	83,200	6,800	- 7.56%	223,730	18,816
12:16	82,900	7,100	- 7.89%	222,341	18,701
12:15	82,900	7,100	- 7.89%	222,150	18,685
12:14	82,800	7,200	- 8.00%	221,240	18,609
12:13	83,200	6,800	- 7.56%	220,843	18,577
12:12	82,900	7,100	- 7.89%	219,816	18,491
12:11	83,000	7,000	- 7.78%	219,636	18,476