시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	82,700	7,300	- 8.11%	232,174	19,515
12:29	82,600	7,400	- 8.22%	231,581	19,466
12:28	82,800	7,200	- 8.00%	231,470	19,457
12:27	82,600	7,400	- 8.22%	229,453	19,290
12:26	82,700	7,300	- 8.11%	229,164	19,266
12:25	82,700	7,300	- 8.11%	228,844	19,240
12:24	82,800	7,200	- 8.00%	228,295	19,194
12:23	82,800	7,200	- 8.00%	227,633	19,139
12:22	83,000	7,000	- 7.78%	227,318	19,113
12:21	82,700	7,300	- 8.11%	226,352	19,033