시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	82,500	7,500	- 8.33%	240,048	20,166
12:39	82,600	7,400	- 8.22%	238,788	20,061
12:38	82,700	7,300	- 8.11%	237,832	19,983
12:37	82,700	7,300	- 8.11%	237,610	19,964
12:36	82,400	7,600	- 8.44%	236,354	19,860
12:35	82,500	7,500	- 8.33%	236,121	19,841
12:34	82,500	7,500	- 8.33%	235,959	19,828
12:33	82,500	7,500	- 8.33%	235,612	19,799
12:32	82,900	7,100	- 7.89%	234,326	19,693
12:31	82,700	7,300	- 8.11%	233,836	19,652