시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	82,700	7,300	- 8.11%	246,977	20,739
12:49	82,800	7,200	- 8.00%	246,592	20,707
12:48	83,000	7,000	- 7.78%	246,410	20,692
12:47	82,800	7,200	- 8.00%	244,935	20,569
12:46	82,800	7,200	- 8.00%	244,724	20,552
12:45	83,000	7,000	- 7.78%	244,464	20,530
12:44	82,500	7,500	- 8.33%	243,663	20,464
12:43	82,700	7,300	- 8.11%	243,171	20,424
12:42	82,600	7,400	- 8.22%	241,599	20,294
12:41	82,500	7,500	- 8.33%	241,121	20,254