시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	83,600	6,400	- 7.11%	260,693	21,881
13:19	83,600	6,400	- 7.11%	260,394	21,856
13:18	83,800	6,200	- 6.89%	260,158	21,836
13:17	83,700	6,300	- 7.00%	260,023	21,825
13:16	83,800	6,200	- 6.89%	258,818	21,724
13:15	83,700	6,300	- 7.00%	258,791	21,722
13:14	83,700	6,300	- 7.00%	258,441	21,693
13:13	83,800	6,200	- 6.89%	258,327	21,683
13:12	83,800	6,200	- 6.89%	258,216	21,674
13:11	83,900	6,100	- 6.78%	257,941	21,651