| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 83,900 | 6,100 | - 6.78% | 263,186 | 22,090 |
| 13:29 | 83,900 | 6,100 | - 6.78% | 262,969 | 22,072 |
| 13:28 | 84,000 | 6,000 | - 6.67% | 262,656 | 22,046 |
| 13:27 | 83,600 | 6,400 | - 7.11% | 261,874 | 21,980 |
| 13:26 | 83,600 | 6,400 | - 7.11% | 261,809 | 21,975 |
| 13:25 | 83,700 | 6,300 | - 7.00% | 261,678 | 21,964 |
| 13:24 | 83,600 | 6,400 | - 7.11% | 261,549 | 21,953 |
| 13:23 | 83,700 | 6,300 | - 7.00% | 261,316 | 21,933 |
| 13:22 | 83,700 | 6,300 | - 7.00% | 261,181 | 21,922 |
| 13:21 | 83,800 | 6,200 | - 6.89% | 261,052 | 21,911 |