시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	83,900	6,100	- 6.78%	265,965	22,322
13:39	83,400	6,600	- 7.33%	265,834	22,311
13:38	83,200	6,800	- 7.56%	265,672	22,298
13:37	83,700	6,300	- 7.00%	263,980	22,156
13:36	83,700	6,300	- 7.00%	263,949	22,154
13:35	83,800	6,200	- 6.89%	263,849	22,146
13:34	83,700	6,300	- 7.00%	263,765	22,138
13:33	83,700	6,300	- 7.00%	263,519	22,118
13:32	83,900	6,100	- 6.78%	263,481	22,115
13:31	83,900	6,100	- 6.78%	263,283	22,098