| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 84,000 | 6,000 | - 6.67% | 268,273 | 22,516 |
| 13:49 | 83,800 | 6,200 | - 6.89% | 267,946 | 22,488 |
| 13:48 | 84,000 | 6,000 | - 6.67% | 267,846 | 22,480 |
| 13:47 | 83,900 | 6,100 | - 6.78% | 267,621 | 22,461 |
| 13:46 | 83,800 | 6,200 | - 6.89% | 267,119 | 22,419 |
| 13:45 | 83,900 | 6,100 | - 6.78% | 266,975 | 22,407 |
| 13:44 | 83,700 | 6,300 | - 7.00% | 266,733 | 22,386 |
| 13:43 | 83,600 | 6,400 | - 7.11% | 266,603 | 22,376 |
| 13:42 | 83,700 | 6,300 | - 7.00% | 266,406 | 22,359 |
| 13:41 | 83,700 | 6,300 | - 7.00% | 266,084 | 22,332 |