시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	84,500	5,500	- 6.11%	313,845	26,370
15:19	84,500	5,500	- 6.11%	305,465	25,662
15:18	84,600	5,400	- 6.00%	305,072	25,629
15:17	84,800	5,200	- 5.78%	304,625	25,591
15:16	84,900	5,100	- 5.67%	304,334	25,567
15:15	84,900	5,100	- 5.67%	304,117	25,548
15:14	84,800	5,200	- 5.78%	303,936	25,533
15:13	84,900	5,100	- 5.67%	303,678	25,511
15:12	84,800	5,200	- 5.78%	303,429	25,490
15:11	84,700	5,300	- 5.89%	303,160	25,467