시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,190	740	- 6.20%	1,016	11
15:00	11,180	750	- 6.29%	960	11
14:30	11,220	710	- 5.95%	742	8
14:00	11,180	750	- 6.29%	699	8
13:30	11,170	760	- 6.37%	630	7
13:00	11,150	780	- 6.54%	619	7
12:30	11,300	630	- 5.28%	431	5
12:00	11,290	640	- 5.37%	189	2
11:30	11,280	650	- 5.45%	159	2
11:00	11,500	430	- 3.60%	51	1