시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,070	10	- 0.48%	72,374	149
13:12	2,070	10	- 0.48%	72,372	149
13:09	2,070	10	- 0.48%	72,364	149
13:08	2,070	10	- 0.48%	72,261	149
13:05	2,080	0	0.00%	72,192	149
13:01	2,070	10	- 0.48%	71,892	148
12:59	2,075	5	- 0.24%	71,887	148
12:56	2,070	10	- 0.48%	71,882	148
12:54	2,075	5	- 0.24%	71,142	146
12:51	2,075	5	- 0.24%	71,107	146