시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,085	5	+ 0.24%	77,363	159
13:27	2,080	0	0.00%	76,623	158
13:26	2,080	0	0.00%	76,622	158
13:24	2,080	0	0.00%	76,621	158
13:23	2,080	0	0.00%	76,616	158
13:22	2,080	0	0.00%	76,416	157
13:18	2,080	0	0.00%	76,096	157
13:17	2,085	5	+ 0.24%	76,095	157
13:16	2,080	0	0.00%	72,707	150
13:14	2,070	10	- 0.48%	72,401	149