시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,080	0	0.00%	79,810	164
13:52	2,080	0	0.00%	79,479	164
13:48	2,080	0	0.00%	79,264	163
13:45	2,080	0	0.00%	79,176	163
13:43	2,085	5	+ 0.24%	79,137	163
13:42	2,090	10	+ 0.48%	78,662	162
13:40	2,085	5	+ 0.24%	78,657	162
13:36	2,090	10	+ 0.48%	78,525	162
13:35	2,090	10	+ 0.48%	78,425	162
13:34	2,090	10	+ 0.48%	78,421	162