시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,075	5	- 0.24%	83,517	172
14:06	2,070	10	- 0.48%	83,467	172
14:05	2,075	5	- 0.24%	83,457	172
14:04	2,070	10	- 0.48%	83,422	172
14:03	2,070	10	- 0.48%	83,274	172
14:01	2,075	5	- 0.24%	83,273	172
14:00	2,080	0	0.00%	81,239	167
13:59	2,080	0	0.00%	81,237	167
13:58	2,085	5	+ 0.24%	80,037	165
13:55	2,075	5	- 0.24%	80,036	165