시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,075	5	- 0.24%	85,631	176
14:19	2,070	10	- 0.48%	85,629	176
14:18	2,075	5	- 0.24%	85,608	176
14:17	2,075	5	- 0.24%	85,022	175
14:16	2,085	5	+ 0.24%	85,021	175
14:15	2,080	0	0.00%	84,977	175
14:14	2,075	5	- 0.24%	84,694	175
14:13	2,075	5	- 0.24%	84,685	175
14:11	2,070	10	- 0.48%	84,634	174
14:10	2,080	0	0.00%	83,524	172