시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,090	10	+ 0.48%	86,773	179
14:38	2,090	10	+ 0.48%	86,770	179
14:37	2,090	10	+ 0.48%	86,666	179
14:36	2,080	0	0.00%	86,255	178
14:34	2,080	0	0.00%	86,155	178
14:31	2,090	10	+ 0.48%	86,053	177
14:28	2,090	10	+ 0.48%	86,040	177
14:24	2,090	10	+ 0.48%	85,990	177
14:22	2,080	0	0.00%	85,636	177
14:21	2,070	10	- 0.48%	85,635	177