시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,085	5	+ 0.24%	91,444	189
14:52	2,090	10	+ 0.48%	91,150	188
14:51	2,090	10	+ 0.48%	91,126	188
14:50	2,085	5	+ 0.24%	91,090	188
14:49	2,085	5	+ 0.24%	90,890	187
14:48	2,090	10	+ 0.48%	90,600	187
14:47	2,085	5	+ 0.24%	90,557	187
14:46	2,080	0	0.00%	90,116	186
14:45	2,080	0	0.00%	88,382	182
14:43	2,085	5	+ 0.24%	87,273	180