시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,025	55	- 2.64%	17,548	36
09:14	2,030	50	- 2.40%	15,552	32
09:13	2,030	50	- 2.40%	15,083	31
09:12	2,030	50	- 2.40%	14,878	30
09:11	2,030	50	- 2.40%	14,418	29
09:10	2,030	50	- 2.40%	13,734	28
09:09	2,035	45	- 2.16%	13,633	28
09:08	2,040	40	- 1.92%	12,951	26
09:07	2,040	40	- 1.92%	12,708	26
09:06	2,040	40	- 1.92%	12,195	25