시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,070	10	- 0.48%	23,200	47
09:25	2,065	15	- 0.72%	22,070	45
09:24	2,060	20	- 0.96%	22,014	45
09:23	2,060	20	- 0.96%	21,998	45
09:21	2,055	25	- 1.20%	21,357	44
09:20	2,050	30	- 1.44%	21,296	43
09:19	2,045	35	- 1.68%	20,051	41
09:18	2,035	45	- 2.16%	19,610	40
09:17	2,035	45	- 2.16%	18,724	38
09:16	2,035	45	- 2.16%	18,088	37