시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,065	15	- 0.72%	29,574	61
09:35	2,075	5	- 0.24%	29,557	61
09:34	2,080	0	0.00%	28,933	59
09:33	2,080	0	0.00%	28,930	59
09:32	2,080	0	0.00%	26,730	55
09:31	2,080	0	0.00%	26,077	53
09:30	2,070	10	- 0.48%	24,516	50
09:29	2,070	10	- 0.48%	24,371	50
09:28	2,070	10	- 0.48%	24,237	49
09:27	2,070	10	- 0.48%	23,403	48