시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,075	5	- 0.24%	38,619	79
09:45	2,075	5	- 0.24%	37,412	77
09:44	2,070	10	- 0.48%	37,260	76
09:43	2,040	40	- 1.92%	35,033	72
09:42	2,025	55	- 2.64%	35,004	72
09:41	2,070	10	- 0.48%	32,930	67
09:40	2,065	15	- 0.72%	31,199	64
09:39	2,065	15	- 0.72%	30,579	63
09:38	2,070	10	- 0.48%	30,125	62
09:37	2,070	10	- 0.48%	29,645	61