시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,055	25	- 1.20%	40,931	84
09:57	2,060	20	- 0.96%	40,924	84
09:56	2,060	20	- 0.96%	40,918	84
09:55	2,050	30	- 1.44%	40,917	84
09:54	2,075	5	- 0.24%	38,944	80
09:52	2,075	5	- 0.24%	38,942	80
09:51	2,075	5	- 0.24%	38,925	80
09:50	2,075	5	- 0.24%	38,891	80
09:49	2,075	5	- 0.24%	38,760	79
09:48	2,075	5	- 0.24%	38,719	79