시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,085	5	+ 0.24%	97,280	201
15:06	2,085	5	+ 0.24%	97,267	201
15:05	2,085	5	+ 0.24%	97,265	201
15:04	2,085	5	+ 0.24%	96,814	200
15:02	2,080	0	0.00%	96,718	199
15:01	2,085	5	+ 0.24%	96,683	199
15:00	2,075	5	- 0.24%	96,674	199
14:59	2,070	10	- 0.48%	96,453	199
14:58	2,080	0	0.00%	96,449	199
14:57	2,050	30	- 1.44%	96,444	199