시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,050	30	- 1.44%	49,763	102
10:10	2,050	30	- 1.44%	49,186	101
10:09	2,065	15	- 0.72%	49,109	101
10:08	2,055	25	- 1.20%	48,908	100
10:07	2,060	20	- 0.96%	48,899	100
10:06	2,065	15	- 0.72%	48,380	99
10:04	2,070	10	- 0.48%	48,379	99
10:03	2,065	15	- 0.72%	42,781	88
10:01	2,065	15	- 0.72%	42,530	87
10:00	2,060	20	- 0.96%	42,529	87