시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,065	15	- 0.72%	51,522	106
10:25	2,065	15	- 0.72%	51,369	105
10:24	2,065	15	- 0.72%	51,367	105
10:23	2,065	15	- 0.72%	51,341	105
10:22	2,065	15	- 0.72%	51,325	105
10:21	2,065	15	- 0.72%	51,324	105
10:20	2,065	15	- 0.72%	51,123	105
10:19	2,040	40	- 1.92%	51,093	105
10:17	2,070	10	- 0.48%	49,783	102
10:12	2,065	15	- 0.72%	49,780	102