시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,065	15	- 0.72%	52,134	107
10:39	2,055	25	- 1.20%	52,111	107
10:38	2,055	25	- 1.20%	51,674	106
10:36	2,055	25	- 1.20%	51,623	106
10:35	2,065	15	- 0.72%	51,606	106
10:34	2,065	15	- 0.72%	51,590	106
10:33	2,055	25	- 1.20%	51,589	106
10:32	2,055	25	- 1.20%	51,588	106
10:30	2,065	15	- 0.72%	51,530	106
10:27	2,065	15	- 0.72%	51,523	106