시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,060	20	- 0.96%	52,195	107
10:53	2,060	20	- 0.96%	52,186	107
10:52	2,060	20	- 0.96%	52,185	107
10:51	2,060	20	- 0.96%	52,167	107
10:50	2,060	20	- 0.96%	52,161	107
10:49	2,045	35	- 1.68%	52,160	107
10:48	2,060	20	- 0.96%	52,157	107
10:47	2,060	20	- 0.96%	52,154	107
10:43	2,060	20	- 0.96%	52,138	107
10:41	2,060	20	- 0.96%	52,135	107