시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,070	10	- 0.48%	55,377	114
11:07	2,070	10	- 0.48%	55,176	113
11:05	2,075	5	- 0.24%	55,156	113
11:04	2,060	20	- 0.96%	55,091	113
11:03	2,060	20	- 0.96%	53,752	110
11:02	2,060	20	- 0.96%	53,580	110
11:01	2,060	20	- 0.96%	53,575	110
10:59	2,060	20	- 0.96%	52,761	108
10:58	2,060	20	- 0.96%	52,740	108
10:56	2,070	10	- 0.48%	52,738	108